上一页 1 ...
2 3 4 5 6 7 8 9 10 11 ...
69 下一页
| 日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
| 2023-02-24 |
694.2900 |
688.6400 |
697.2300 |
689.4200 |
| 2023-02-23 |
688.8000 |
683.2000 |
691.7200 |
690.2800 |
| 2023-02-22 |
688.0000 |
682.4100 |
690.9200 |
687.5900 |
| 2023-02-21 |
686.8600 |
681.2700 |
689.7700 |
685.5700 |
| 2023-02-20 |
684.0100 |
678.4500 |
686.9100 |
686.4300 |
| 2023-02-17 |
686.2100 |
680.6300 |
689.1200 |
686.5900 |
| 2023-02-16 |
685.2600 |
679.6800 |
688.1600 |
685.1900 |
| 2023-02-15 |
683.9100 |
678.3500 |
686.8100 |
681.8300 |
| 2023-02-14 |
680.3200 |
674.7800 |
683.2000 |
681.3600 |
| 2023-02-13 |
681.2200 |
675.6800 |
684.1000 |
681.5100 |
| 2023-02-10 |
679.6200 |
674.0900 |
682.5000 |
678.8400 |
| 2023-02-09 |
676.5300 |
671.0200 |
679.3900 |
679.0500 |
| 2023-02-08 |
677.6700 |
672.1600 |
680.5500 |
677.5200 |
| 2023-02-07 |
678.1200 |
672.6100 |
681.0000 |
679.6700 |
| 2023-02-06 |
677.9700 |
672.4600 |
680.8500 |
677.3700 |
| 2023-02-03 |
676.2800 |
670.7700 |
679.1400 |
673.8200 |
| 2023-02-02 |
672.3300 |
666.8600 |
675.1800 |
671.3000 |
| 2023-02-01 |
673.1300 |
667.6600 |
675.9800 |
674.9200 |
| 2023-01-31 |
674.2800 |
668.7900 |
677.1400 |
676.0400 |
| 2023-01-30 |
673.6300 |
668.1500 |
676.4900 |
676.2600 |
| 2023-01-27 |
678.1200 |
672.6100 |
681.0000 |
677.0200 |
| 2023-01-26 |
678.1200 |
672.6100 |
681.0000 |
677.0200 |
| 2023-01-25 |
678.1200 |
672.6100 |
681.0000 |
677.0200 |
| 2023-01-24 |
678.1200 |
672.6100 |
681.0000 |
677.0200 |
| 2023-01-23 |
678.1200 |
672.6100 |
681.0000 |
677.0200 |
| 2023-01-20 |
677.3200 |
671.8100 |
680.1900 |
677.0200 |
| 2023-01-19 |
676.7300 |
671.2200 |
679.5900 |
676.7400 |
| 2023-01-18 |
673.4300 |
667.9500 |
676.2900 |
676.0200 |
| 2023-01-17 |
676.3300 |
670.8200 |
679.1900 |
672.2200 |
| 2023-01-16 |
672.1300 |
666.6700 |
674.9800 |
671.3500 |
| 2023-01-13 |
670.0400 |
664.5900 |
672.8800 |
672.9200 |
| 2023-01-12 |
672.7300 |
667.2600 |
675.5800 |
676.8000 |
| 2023-01-11 |
675.8300 |
670.3300 |
678.6900 |
677.5600 |
| 2023-01-10 |
676.5800 |
671.0700 |
679.4400 |
676.1100 |
| 2023-01-09 |
676.1300 |
670.6300 |
678.9900 |
682.6500 |
| 2023-01-06 |
682.8100 |
677.2600 |
685.7100 |
689.1200 |
| 2023-01-05 |
686.9600 |
681.3700 |
689.8700 |
689.2600 |
| 2023-01-04 |
687.9500 |
682.3600 |
690.8700 |
691.3100 |
| 2023-01-03 |
689.7000 |
684.0900 |
692.6200 |
694.7500 |
| 2023-01-02 |
689.9000 |
684.2900 |
692.8200 |
696.4600 |
| 2022-12-30 |
688.8000 |
683.2000 |
691.7200 |
696.4600 |
| 2022-12-29 |
695.4900 |
689.8300 |
698.4400 |
697.9300 |
| 2022-12-28 |
696.7900 |
691.1200 |
699.7400 |
696.8100 |
| 2022-12-27 |
694.7400 |
689.0900 |
697.6900 |
695.4600 |
| 2022-12-26 |
695.0900 |
689.4400 |
698.0400 |
698.2500 |
| 2022-12-23 |
698.4800 |
692.8000 |
701.4400 |
698.1000 |
| 2022-12-22 |
697.4400 |
691.7600 |
700.3900 |
697.1300 |
| 2022-12-21 |
696.8900 |
691.2200 |
699.8400 |
696.5000 |
| 2022-12-20 |
696.6900 |
691.0200 |
699.6400 |
698.6100 |
| 2022-12-19 |
696.5900 |
690.9200 |
699.5400 |
697.4600 |
上一页 1 ...
2 3 4 5 6 7 8 9 10 11 ...
69 下一页
