日期 |
中行汇买价(元) |
中行钞买价(元) |
中行钞卖价/汇卖价 |
央行中间价 |
2023-05-05 |
690.0000 |
684.3900 |
692.9200 |
691.1400 |
2023-05-04 |
690.1000 |
684.4900 |
693.0200 |
690.5400 |
2023-05-03 |
690.6000 |
684.9800 |
693.5300 |
692.4000 |
2023-05-02 |
692.0500 |
686.4200 |
694.9800 |
692.4000 |
2023-05-01 |
692.0500 |
686.4200 |
694.9800 |
692.4000 |
2023-04-28 |
690.4000 |
684.7800 |
693.3300 |
692.4000 |
2023-04-27 |
691.5500 |
685.9200 |
694.4800 |
692.0700 |
2023-04-26 |
691.2500 |
685.6200 |
694.1800 |
692.3700 |
2023-04-25 |
691.7000 |
686.0700 |
694.6300 |
688.4700 |
2023-04-24 |
688.4000 |
682.8000 |
691.3200 |
688.3500 |
2023-04-21 |
688.1000 |
682.5100 |
691.0200 |
687.5200 |
2023-04-20 |
686.2100 |
680.6300 |
689.1200 |
689.8700 |
2023-04-19 |
687.5100 |
681.9100 |
690.4200 |
687.3100 |
2023-04-18 |
686.4600 |
680.8700 |
689.3700 |
688.1400 |
2023-04-17 |
687.0100 |
681.4200 |
689.9200 |
686.7900 |
2023-04-14 |
685.9100 |
680.3300 |
688.8100 |
686.0600 |
2023-04-13 |
685.8100 |
680.2300 |
688.7100 |
686.5800 |
2023-04-12 |
686.5100 |
680.9200 |
689.4200 |
688.5400 |
2023-04-11 |
687.5500 |
681.9600 |
690.4700 |
688.8200 |
2023-04-10 |
687.3600 |
681.7600 |
690.2700 |
687.6400 |
2023-04-07 |
686.0100 |
680.4300 |
688.9200 |
688.3800 |
2023-04-06 |
686.4100 |
680.8200 |
689.3200 |
687.4700 |
2023-04-05 |
686.7100 |
681.1200 |
689.6200 |
686.9900 |
2023-04-04 |
686.7000 |
681.1100 |
689.6100 |
686.9900 |
2023-04-03 |
686.7200 |
681.1300 |
689.6300 |
688.0500 |
2023-03-31 |
686.0100 |
680.4300 |
688.9200 |
687.1700 |
2023-03-30 |
686.4100 |
680.8200 |
689.3200 |
688.8600 |
2023-03-29 |
687.6000 |
682.0100 |
690.5200 |
687.7100 |
2023-03-28 |
686.5100 |
680.9200 |
689.4200 |
687.4900 |
2023-03-27 |
687.1100 |
681.5200 |
690.0200 |
687.1400 |
2023-03-24 |
685.9600 |
680.3800 |
688.8700 |
683.7400 |
2023-03-23 |
681.0200 |
675.4800 |
683.9000 |
687.0900 |
2023-03-22 |
686.8600 |
681.2700 |
689.7700 |
687.1500 |
2023-03-21 |
687.0100 |
681.4200 |
689.9200 |
687.6300 |
2023-03-20 |
686.8600 |
681.2700 |
689.7700 |
686.9400 |
2023-03-17 |
687.6500 |
682.0600 |
690.5700 |
690.5200 |
2023-03-16 |
688.5000 |
682.9000 |
691.4200 |
691.4900 |
2023-03-15 |
689.0000 |
683.4000 |
691.9200 |
686.8000 |
2023-03-14 |
686.0100 |
680.4300 |
688.9200 |
689.4900 |
2023-03-13 |
682.5100 |
676.9600 |
685.4100 |
693.7500 |
2023-03-10 |
689.7000 |
684.0900 |
692.6200 |
696.5500 |
2023-03-09 |
695.0400 |
689.3900 |
697.9900 |
696.6600 |
2023-03-08 |
693.4900 |
687.8500 |
696.4300 |
695.2500 |
2023-03-07 |
694.4900 |
688.8400 |
697.4400 |
691.5600 |
2023-03-06 |
691.8000 |
686.1700 |
694.7300 |
689.5100 |
2023-03-03 |
689.9000 |
684.2900 |
692.8200 |
691.1700 |
2023-03-02 |
690.5000 |
684.8800 |
693.4300 |
688.0800 |
2023-03-01 |
686.0100 |
680.4300 |
688.9200 |
694.0000 |
2023-02-28 |
692.1000 |
686.4700 |
695.0300 |
695.1900 |
2023-02-27 |
693.1900 |
687.5600 |
696.1300 |
695.7200 |