| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-09-22 | 728.8800 | 722.9500 | 731.7800 | 717.2900 |
| 2023-09-21 | 729.7300 | 723.7900 | 732.6400 | 717.3000 |
| 2023-09-20 | 727.5300 | 721.6100 | 730.4300 | 717.3200 |
| 2023-09-19 | 728.4800 | 722.5500 | 731.3800 | 717.3300 |
| 2023-09-18 | 727.9300 | 722.0100 | 730.8300 | 717.3600 |
| 2023-09-15 | 726.5300 | 720.6200 | 729.4300 | 717.8600 |
| 2023-09-14 | 727.0800 | 721.1700 | 729.9800 | 718.7400 |
| 2023-09-13 | 726.1300 | 720.2300 | 729.0300 | 718.9400 |
| 2023-09-12 | 728.6300 | 722.7000 | 731.5300 | 719.8600 |
| 2023-09-11 | 727.9800 | 722.0600 | 730.8800 | 721.4800 |
| 2023-09-08 | 733.3200 | 727.3500 | 736.2400 | 721.5000 |
| 2023-09-07 | 731.8700 | 725.9200 | 734.7900 | 719.8600 |
| 2023-09-06 | 730.4200 | 724.4800 | 733.3400 | 719.6900 |
| 2023-09-05 | 729.1300 | 723.2000 | 732.0300 | 717.8300 |
| 2023-09-04 | 726.0300 | 720.1300 | 728.9300 | 717.8600 |
| 2023-09-01 | 725.7300 | 719.8300 | 728.6300 | 717.8800 |
| 2023-08-31 | 724.8800 | 718.9900 | 727.7800 | 718.1100 |
| 2023-08-30 | 727.2800 | 721.3600 | 730.1800 | 718.1600 |
| 2023-08-29 | 726.8800 | 720.9700 | 729.7800 | 718.5100 |
| 2023-08-28 | 727.8300 | 721.9100 | 730.7300 | 718.5600 |
| 2023-08-25 | 728.0300 | 722.1100 | 730.9300 | 718.8300 |
| 2023-08-24 | 726.8300 | 720.9200 | 729.7300 | 718.8600 |
| 2023-08-23 | 726.6300 | 720.7200 | 729.5300 | 719.8800 |
| 2023-08-22 | 728.2300 | 722.3000 | 731.1300 | 719.9200 |
| 2023-08-21 | 727.4800 | 721.5600 | 730.3800 | 719.8700 |
| 2023-08-18 | 727.1300 | 721.2200 | 730.0300 | 720.0600 |
| 2023-08-17 | 728.0300 | 722.1100 | 730.9300 | 720.7600 |
| 2023-08-16 | 728.6800 | 722.7500 | 731.5800 | 719.8600 |
| 2023-08-15 | 727.0300 | 721.1200 | 729.9300 | 717.6800 |
| 2023-08-14 | 724.7800 | 718.8900 | 727.6700 | 716.8600 |
| 2023-08-11 | 722.7400 | 716.8600 | 725.6200 | 715.8700 |
| 2023-08-10 | 720.7400 | 714.8800 | 723.6200 | 715.7600 |
| 2023-08-09 | 719.7900 | 713.9400 | 722.6600 | 715.8800 |
| 2023-08-08 | 720.6300 | 714.7700 | 723.5100 | 715.6500 |
| 2023-08-07 | 718.0000 | 712.1600 | 720.8600 | 713.8000 |
| 2023-08-04 | 716.0000 | 710.1800 | 718.8600 | 714.1800 |
| 2023-08-03 | 715.6500 | 709.8300 | 718.5100 | 714.9500 |
| 2023-08-02 | 718.0500 | 712.2100 | 720.9100 | 713.6800 |
| 2023-08-01 | 716.5500 | 710.7200 | 719.4100 | 712.8300 |
| 2023-07-31 | 713.0600 | 707.2600 | 715.9000 | 713.0500 |
| 2023-07-28 | 713.6600 | 707.8500 | 716.5000 | 713.3800 |
| 2023-07-27 | 715.3500 | 709.5300 | 718.2100 | 712.6500 |
| 2023-07-26 | 714.0600 | 708.2500 | 716.9000 | 712.9500 |
| 2023-07-25 | 712.5100 | 706.7100 | 715.3500 | 714.0600 |
| 2023-07-24 | 717.2500 | 711.4100 | 720.1100 | 714.5100 |
| 2023-07-21 | 717.6000 | 711.7600 | 720.4600 | 714.5600 |
| 2023-07-20 | 716.7500 | 710.9200 | 719.7900 | 714.6600 |
| 2023-07-19 | 721.2900 | 715.4200 | 724.3500 | 714.8600 |
| 2023-07-18 | 716.8000 | 710.9700 | 719.8400 | 714.5300 |
| 2023-07-17 | 716.0000 | 710.1800 | 719.0400 | 713.2600 |