| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2024-02-09 | 718.8500 | 715.1600 | 721.7100 | 710.3600 |
| 2024-02-08 | 719.1500 | 715.4600 | 722.0100 | 710.6300 |
| 2024-02-07 | 718.2000 | 714.5100 | 721.0600 | 710.4900 |
| 2024-02-06 | 718.0000 | 714.3100 | 720.8600 | 710.8200 |
| 2024-02-05 | 718.7500 | 715.0600 | 721.6100 | 710.7000 |
| 2024-02-02 | 718.2500 | 714.5600 | 721.1100 | 710.0600 |
| 2024-02-01 | 717.1000 | 713.4200 | 719.9600 | 710.4900 |
| 2024-01-31 | 715.6500 | 711.9800 | 718.5100 | 710.3900 |
| 2024-01-30 | 716.6500 | 712.9700 | 719.5100 | 710.5500 |
| 2024-01-29 | 716.9500 | 713.2700 | 719.8100 | 710.9700 |
| 2024-01-26 | 716.5500 | 712.8700 | 719.4100 | 710.7400 |
| 2024-01-25 | 716.1500 | 712.4800 | 719.0100 | 710.4400 |
| 2024-01-24 | 714.1500 | 714.0000 | 717.0000 | 710.5300 |
| 2024-01-23 | 716.4000 | 716.2400 | 719.2600 | 711.1700 |
| 2024-01-22 | 718.2500 | 718.0900 | 721.1100 | 711.0500 |
| 2024-01-19 | 718.4500 | 718.2900 | 721.3100 | 711.6700 |
| 2024-01-18 | 718.6500 | 718.4900 | 721.5100 | 711.7400 |
| 2024-01-17 | 718.6000 | 718.4400 | 721.4600 | 711.6800 |
| 2024-01-16 | 718.0000 | 717.8400 | 720.8600 | 711.3400 |
| 2024-01-15 | 715.9500 | 715.7900 | 718.8100 | 710.8400 |
| 2024-01-12 | 715.7500 | 715.5900 | 718.6100 | 710.5000 |
| 2024-01-11 | 715.8500 | 715.6900 | 718.7100 | 710.8700 |
| 2024-01-10 | 716.1000 | 715.9400 | 718.9600 | 710.5500 |
| 2024-01-09 | 715.6000 | 715.4400 | 718.4600 | 710.1000 |
| 2024-01-08 | 714.3000 | 714.1500 | 717.1500 | 710.0600 |
| 2024-01-05 | 713.1600 | 713.0000 | 716.0000 | 710.2900 |
| 2024-01-04 | 714.7500 | 714.6000 | 717.6000 | 709.9700 |
| 2024-01-03 | 713.9600 | 713.8000 | 716.8000 | 710.0200 |
| 2024-01-02 | 713.2600 | 713.1000 | 716.1000 | 707.7000 |
| 2024-01-01 | 709.2100 | 709.0600 | 712.0400 | 708.2700 |
| 2023-12-29 | 709.1600 | 709.0100 | 711.9900 | 708.2700 |
| 2023-12-28 | 709.8100 | 709.6600 | 712.6400 | 709.7400 |
| 2023-12-27 | 712.9600 | 712.8000 | 715.8000 | 710.0200 |
| 2023-12-26 | 713.1600 | 713.0000 | 716.0000 | 709.6500 |
| 2023-12-25 | 712.4600 | 712.3000 | 715.3000 | 710.1000 |
| 2023-12-22 | 712.1600 | 712.0000 | 715.0000 | 709.5300 |
| 2023-12-21 | 712.7600 | 712.6000 | 715.6000 | 710.1200 |
| 2023-12-20 | 712.4600 | 712.3000 | 715.3000 | 709.6600 |
| 2023-12-19 | 710.7100 | 710.5500 | 713.5500 | 709.8200 |
| 2023-12-18 | 712.2100 | 712.0500 | 715.0500 | 709.3300 |
| 2023-12-15 | 710.7600 | 710.6000 | 713.6000 | 709.5700 |
| 2023-12-14 | 709.9100 | 709.7600 | 712.7400 | 710.9000 |
| 2023-12-13 | 716.1500 | 715.9900 | 719.0100 | 711.2600 |
| 2023-12-12 | 716.4500 | 716.2900 | 719.3100 | 711.7400 |
| 2023-12-11 | 716.5500 | 716.3900 | 719.4100 | 711.6300 |
| 2023-12-08 | 715.5500 | 715.3900 | 718.4100 | 711.2300 |
| 2023-12-07 | 714.3000 | 714.1500 | 717.1500 | 711.7600 |
| 2023-12-06 | 714.8000 | 714.6500 | 717.6500 | 711.4000 |
| 2023-12-05 | 713.2600 | 713.1000 | 716.1000 | 711.2700 |
| 2023-12-04 | 712.9100 | 712.7500 | 715.7500 | 710.1100 |