| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2023-12-01 | 713.0100 | 712.8500 | 715.8500 | 711.0400 |
| 2023-11-30 | 712.6100 | 712.4500 | 715.4500 | 710.1800 |
| 2023-11-29 | 711.8600 | 711.7000 | 714.7000 | 710.3100 |
| 2023-11-28 | 713.1600 | 713.0000 | 716.0000 | 711.3200 |
| 2023-11-27 | 714.1000 | 713.9500 | 716.9500 | 711.5900 |
| 2023-11-24 | 713.9600 | 713.8000 | 716.8000 | 711.5100 |
| 2023-11-23 | 713.6100 | 713.4500 | 716.4500 | 712.1200 |
| 2023-11-22 | 715.0500 | 714.9000 | 717.9000 | 712.5400 |
| 2023-11-21 | 712.7100 | 712.5500 | 715.5500 | 714.0600 |
| 2023-11-20 | 715.6000 | 715.4400 | 718.4600 | 716.1200 |
| 2023-11-17 | 720.3900 | 720.2300 | 723.2700 | 717.2800 |
| 2023-11-16 | 723.1400 | 722.9800 | 726.0200 | 717.2400 |
| 2023-11-15 | 723.5400 | 723.3800 | 726.4200 | 717.5200 |
| 2023-11-14 | 724.1900 | 724.0300 | 727.0700 | 717.6800 |
| 2023-11-13 | 727.8800 | 727.7200 | 730.7800 | 717.6900 |
| 2023-11-10 | 727.9800 | 727.8200 | 730.8800 | 717.7100 |
| 2023-11-09 | 727.2800 | 727.1200 | 730.1800 | 717.7200 |
| 2023-11-08 | 726.7300 | 726.5700 | 729.6300 | 717.7300 |
| 2023-11-07 | 726.7300 | 726.5700 | 729.6300 | 717.7600 |
| 2023-11-06 | 725.8300 | 725.6700 | 728.7300 | 717.8000 |
| 2023-11-03 | 729.0300 | 728.8700 | 731.9300 | 717.9600 |
| 2023-11-02 | 730.4200 | 730.2600 | 733.3400 | 717.9700 |
| 2023-11-01 | 730.5700 | 730.4100 | 733.4900 | 717.7800 |
| 2023-10-31 | 730.4700 | 730.3100 | 733.3900 | 717.7900 |
| 2023-10-30 | 730.1700 | 730.0100 | 733.0900 | 717.8100 |
| 2023-10-27 | 730.7400 | 730.5800 | 733.6600 | 717.8200 |
| 2023-10-26 | 730.5700 | 730.4100 | 733.4900 | 717.8400 |
| 2023-10-25 | 730.6100 | 730.4500 | 733.5300 | 717.8500 |
| 2023-10-24 | 729.7800 | 729.6100 | 732.6900 | 717.8600 |
| 2023-10-23 | 729.8300 | 729.6600 | 732.7400 | 717.9200 |
| 2023-10-20 | 730.5200 | 730.3600 | 733.4400 | 717.9300 |
| 2023-10-19 | 730.3200 | 724.3800 | 733.2400 | 717.9500 |
| 2023-10-18 | 730.4700 | 724.5300 | 733.3900 | 717.9500 |
| 2023-10-17 | 730.1200 | 724.1900 | 733.0400 | 717.9600 |
| 2023-10-16 | 729.8800 | 723.9400 | 732.7900 | 717.9800 |
| 2023-10-13 | 729.6300 | 723.6900 | 732.5400 | 717.7500 |
| 2023-10-12 | 729.3300 | 723.3900 | 732.2300 | 717.7600 |
| 2023-10-11 | 728.7800 | 722.8500 | 731.6800 | 717.7900 |
| 2023-10-10 | 728.4300 | 722.5000 | 731.3300 | 717.8100 |
| 2023-10-09 | 727.9300 | 722.0100 | 730.8300 | 717.8900 |
| 2023-10-06 | 729.9300 | 723.9900 | 732.8400 | 717.9800 |
| 2023-10-05 | 729.9300 | 723.9900 | 732.8400 | 717.9800 |
| 2023-10-04 | 729.9300 | 723.9900 | 732.8400 | 717.9800 |
| 2023-10-03 | 729.9300 | 723.9900 | 732.8400 | 717.9800 |
| 2023-10-02 | 729.6300 | 723.6900 | 732.5400 | 717.9800 |
| 2023-09-29 | 729.2300 | 723.2900 | 732.1300 | 717.9800 |
| 2023-09-28 | 728.9800 | 723.0500 | 731.8800 | 717.9800 |
| 2023-09-27 | 730.6700 | 724.7300 | 733.5900 | 717.1700 |
| 2023-09-26 | 730.1200 | 724.1900 | 733.0400 | 717.2700 |
| 2023-09-25 | 730.0700 | 724.1400 | 732.9900 | 717.2700 |