| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2022-12-16 | 696.2900 | 690.6200 | 699.2400 | 697.9100 |
| 2022-12-15 | 696.1900 | 690.5300 | 699.1400 | 693.4300 |
| 2022-12-14 | 693.7400 | 688.1000 | 696.6800 | 695.3500 |
| 2022-12-13 | 693.9900 | 688.3500 | 696.9300 | 697.4600 |
| 2022-12-12 | 696.4900 | 690.8200 | 699.4400 | 695.6500 |
| 2022-12-09 | 694.7900 | 689.1400 | 697.7400 | 695.8800 |
| 2022-12-08 | 695.4900 | 689.8300 | 698.4400 | 696.0600 |
| 2022-12-07 | 695.7400 | 690.0800 | 698.6900 | 699.7500 |
| 2022-12-06 | 698.3300 | 692.6500 | 701.2900 | 697.4600 |
| 2022-12-05 | 694.9400 | 689.2900 | 697.8900 | 703.8400 |
| 2022-12-02 | 704.2700 | 698.5400 | 707.2600 | 705.4200 |
| 2022-12-01 | 704.1700 | 698.4500 | 707.1600 | 712.2500 |
| 2022-11-30 | 707.9700 | 702.2100 | 710.9700 | 717.6900 |
| 2022-11-29 | 714.6500 | 708.8400 | 717.6800 | 719.8900 |
| 2022-11-28 | 719.4400 | 713.5900 | 722.4900 | 716.1700 |
| 2022-11-25 | 715.7500 | 709.9300 | 718.7900 | 713.3900 |
| 2022-11-24 | 713.9600 | 708.1500 | 716.9800 | 712.0100 |
| 2022-11-23 | 714.6500 | 708.8400 | 717.6800 | 712.8100 |
| 2022-11-22 | 712.6600 | 706.8600 | 715.6800 | 716.6700 |
| 2022-11-21 | 715.2500 | 709.4300 | 718.2800 | 712.5600 |
| 2022-11-18 | 710.6600 | 704.8800 | 713.6700 | 710.9100 |
| 2022-11-17 | 714.2500 | 708.4400 | 717.2800 | 706.5500 |
| 2022-11-16 | 708.0700 | 702.3100 | 711.0700 | 703.6300 |
| 2022-11-15 | 703.1800 | 697.4600 | 706.1600 | 704.2100 |
| 2022-11-14 | 705.8700 | 700.1300 | 708.8600 | 708.9900 |
| 2022-11-11 | 708.6700 | 702.9000 | 711.6700 | 719.0700 |
| 2022-11-10 | 717.5500 | 711.7100 | 720.5900 | 724.2200 |
| 2022-11-09 | 722.9400 | 717.0600 | 726.0000 | 721.8900 |
| 2022-11-08 | 721.9400 | 716.0700 | 725.0000 | 721.5000 |
| 2022-11-07 | 721.5900 | 715.7200 | 724.6500 | 722.9200 |
| 2022-11-04 | 717.6500 | 711.8100 | 720.6900 | 725.5500 |
| 2022-11-03 | 728.8300 | 722.9000 | 731.9200 | 724.7200 |
| 2022-11-02 | 727.5300 | 721.6100 | 730.6100 | 721.9700 |
| 2022-11-01 | 726.3300 | 720.4200 | 729.4100 | 720.8100 |
| 2022-10-31 | 728.8300 | 722.9000 | 731.9200 | 717.6800 |
| 2022-10-28 | 723.9400 | 718.0500 | 727.0000 | 716.9800 |
| 2022-10-27 | 721.4400 | 715.5700 | 724.5000 | 715.7000 |
| 2022-10-26 | 716.3500 | 710.5200 | 719.3900 | 716.3800 |
| 2022-10-25 | 725.4300 | 719.5300 | 728.5100 | 716.6800 |
| 2022-10-24 | 724.9800 | 719.0900 | 728.0600 | 712.3000 |
| 2022-10-21 | 721.6400 | 715.7700 | 724.7000 | 711.8600 |
| 2022-10-20 | 720.1900 | 714.3300 | 723.2500 | 711.8800 |
| 2022-10-19 | 721.4900 | 715.6200 | 724.5500 | 711.0500 |
| 2022-10-18 | 718.9000 | 713.0500 | 721.9400 | 710.8600 |
| 2022-10-17 | 718.3000 | 712.4500 | 721.3400 | 710.9500 |
| 2022-10-14 | 718.0000 | 712.1600 | 721.0400 | 710.8800 |
| 2022-10-13 | 715.8500 | 710.0300 | 718.8900 | 711.0100 |
| 2022-10-12 | 716.1500 | 710.3300 | 719.1900 | 711.0300 |
| 2022-10-11 | 715.5500 | 709.7300 | 718.5800 | 710.7500 |
| 2022-10-10 | 714.2500 | 708.4400 | 717.2800 | 709.9200 |